시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,300	1,050	+ 4.00%	176,949	4,746
10:29	27,300	1,050	+ 4.00%	176,492	4,734
10:28	27,350	1,100	+ 4.19%	176,051	4,721
10:27	27,400	1,150	+ 4.38%	174,464	4,678
10:26	27,350	1,100	+ 4.19%	169,690	4,548
10:25	27,300	1,050	+ 4.00%	166,172	4,452
10:24	27,350	1,100	+ 4.19%	161,818	4,333
10:23	27,400	1,150	+ 4.38%	159,788	4,277
10:22	27,400	1,150	+ 4.38%	158,786	4,250
10:21	27,300	1,050	+ 4.00%	157,125	4,204