시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,000	750	+ 2.86%	252,755	6,801
11:19	27,000	750	+ 2.86%	252,478	6,794
11:18	26,950	700	+ 2.67%	251,581	6,770
11:17	26,950	700	+ 2.67%	250,374	6,737
11:16	26,950	700	+ 2.67%	249,428	6,712
11:15	26,950	700	+ 2.67%	248,229	6,679
11:14	27,000	750	+ 2.86%	247,368	6,656
11:13	27,050	800	+ 3.05%	246,838	6,642
11:12	26,950	700	+ 2.67%	243,540	6,553
11:11	26,950	700	+ 2.67%	243,065	6,540