시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,075	825	+ 3.14%	268,964	7,239
11:39	27,100	850	+ 3.24%	268,008	7,213
11:38	27,100	850	+ 3.24%	265,896	7,156
11:37	27,100	850	+ 3.24%	265,733	7,152
11:36	27,050	800	+ 3.05%	264,569	7,120
11:35	27,000	750	+ 2.86%	263,801	7,099
11:34	27,000	750	+ 2.86%	262,880	7,074
11:33	27,000	750	+ 2.86%	262,619	7,067
11:32	27,050	800	+ 3.05%	262,357	7,060
11:31	27,050	800	+ 3.05%	261,458	7,036