시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,050	800	+ 3.05%	284,159	7,650
11:59	27,050	800	+ 3.05%	283,619	7,635
11:58	27,050	800	+ 3.05%	282,907	7,616
11:57	27,050	800	+ 3.05%	282,693	7,610
11:56	27,100	850	+ 3.24%	281,716	7,584
11:55	27,050	800	+ 3.05%	280,181	7,542
11:54	27,000	750	+ 2.86%	279,595	7,526
11:53	27,050	800	+ 3.05%	279,254	7,517
11:52	27,000	750	+ 2.86%	278,297	7,491
11:51	26,950	700	+ 2.67%	277,450	7,468