시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,000	750	+ 2.86%	291,915	7,859
12:09	27,050	800	+ 3.05%	291,440	7,847
12:08	27,000	750	+ 2.86%	290,639	7,825
12:07	27,100	850	+ 3.24%	290,539	7,822
12:06	26,950	700	+ 2.67%	289,111	7,784
12:05	27,050	800	+ 3.05%	287,345	7,736
12:04	27,100	850	+ 3.24%	287,320	7,735
12:03	27,050	800	+ 3.05%	286,984	7,726
12:02	27,050	800	+ 3.05%	286,698	7,719
12:01	27,050	800	+ 3.05%	284,237	7,652