시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,650	400	+ 1.52%	444,871	11,942
15:09	26,600	350	+ 1.33%	438,380	11,770
15:08	26,600	350	+ 1.33%	436,418	11,718
15:07	26,550	300	+ 1.14%	435,920	11,704
15:06	26,600	350	+ 1.33%	435,759	11,700
15:05	26,600	350	+ 1.33%	435,486	11,693
15:04	26,550	300	+ 1.14%	435,443	11,692
15:03	26,550	300	+ 1.14%	435,133	11,683
15:02	26,550	300	+ 1.14%	434,865	11,676
15:01	26,550	300	+ 1.14%	434,479	11,666