시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,100	850	+ 3.24%	296,328	7,979
12:19	27,050	800	+ 3.05%	296,128	7,974
12:18	27,050	800	+ 3.05%	295,456	7,955
12:17	27,050	800	+ 3.05%	294,429	7,928
12:16	27,000	750	+ 2.86%	293,327	7,898
12:15	27,050	800	+ 3.05%	293,246	7,895
12:14	27,050	800	+ 3.05%	292,973	7,888
12:13	27,100	850	+ 3.24%	292,837	7,884
12:12	27,100	850	+ 3.24%	292,277	7,869
12:11	27,000	750	+ 2.86%	292,156	7,866