시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,900	650	+ 2.48%	302,697	8,151
12:29	26,950	700	+ 2.67%	302,560	8,147
12:28	26,900	650	+ 2.48%	302,123	8,135
12:27	27,000	750	+ 2.86%	301,737	8,125
12:26	27,000	750	+ 2.86%	299,164	8,056
12:25	26,950	700	+ 2.67%	298,664	8,042
12:24	26,950	700	+ 2.67%	297,630	8,014
12:23	27,150	900	+ 3.43%	297,377	8,007
12:22	27,050	800	+ 3.05%	297,201	8,003
12:21	27,000	750	+ 2.86%	296,515	7,984