시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,950	700	+ 2.67%	308,167	8,298
12:39	26,950	700	+ 2.67%	307,975	8,293
12:38	26,950	700	+ 2.67%	307,900	8,291
12:37	26,950	700	+ 2.67%	307,359	8,276
12:36	26,950	700	+ 2.67%	306,604	8,256
12:35	26,900	650	+ 2.48%	306,512	8,253
12:34	26,900	650	+ 2.48%	306,008	8,240
12:33	26,900	650	+ 2.48%	305,801	8,234
12:32	26,900	650	+ 2.48%	305,560	8,228
12:31	26,900	650	+ 2.48%	304,901	8,210