시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,850	600	+ 2.29%	316,323	8,518
12:49	26,900	650	+ 2.48%	315,778	8,503
12:48	26,900	650	+ 2.48%	313,683	8,447
12:47	27,000	750	+ 2.86%	313,027	8,429
12:46	26,850	600	+ 2.29%	312,437	8,413
12:45	26,900	650	+ 2.48%	312,080	8,403
12:44	26,900	650	+ 2.48%	311,555	8,389
12:43	26,900	650	+ 2.48%	311,490	8,388
12:42	26,900	650	+ 2.48%	311,384	8,385
12:41	27,000	750	+ 2.86%	308,761	8,314