시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,850	600	+ 2.29%	320,683	8,635
12:59	26,900	650	+ 2.48%	320,453	8,628
12:58	26,850	600	+ 2.29%	320,362	8,626
12:57	26,800	550	+ 2.10%	320,222	8,622
12:56	26,850	600	+ 2.29%	318,722	8,582
12:55	26,800	550	+ 2.10%	318,662	8,580
12:54	26,800	550	+ 2.10%	318,542	8,577
12:53	26,800	550	+ 2.10%	317,376	8,546
12:52	26,800	550	+ 2.10%	317,193	8,541
12:51	26,900	650	+ 2.48%	316,839	8,531