시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,700	450	+ 1.71%	331,666	8,929
13:09	26,750	500	+ 1.91%	331,494	8,925
13:08	26,750	500	+ 1.91%	331,241	8,918
13:07	26,850	600	+ 2.29%	325,375	8,761
13:06	26,800	550	+ 2.10%	323,634	8,714
13:05	26,800	550	+ 2.10%	323,563	8,712
13:04	26,850	600	+ 2.29%	323,402	8,708
13:03	26,900	650	+ 2.48%	322,428	8,682
13:02	26,850	600	+ 2.29%	321,600	8,659
13:01	26,850	600	+ 2.29%	321,589	8,659