시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,800	550	+ 2.10%	337,183	9,077
13:19	26,750	500	+ 1.91%	336,286	9,053
13:18	26,750	500	+ 1.91%	335,843	9,041
13:17	26,800	550	+ 2.10%	335,794	9,040
13:16	26,750	500	+ 1.91%	334,150	8,996
13:15	26,700	450	+ 1.71%	334,001	8,992
13:14	26,750	500	+ 1.91%	333,937	8,990
13:13	26,750	500	+ 1.91%	333,115	8,968
13:12	26,750	500	+ 1.91%	332,270	8,945
13:11	26,700	450	+ 1.71%	332,137	8,942