시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,600	350	+ 1.33%	347,134	9,343
13:29	26,650	400	+ 1.52%	346,837	9,335
13:28	26,650	400	+ 1.52%	346,602	9,328
13:27	26,650	400	+ 1.52%	346,518	9,326
13:26	26,800	550	+ 2.10%	339,529	9,140
13:25	26,700	450	+ 1.71%	339,252	9,132
13:24	26,750	500	+ 1.91%	339,050	9,127
13:23	26,750	500	+ 1.91%	338,868	9,122
13:22	26,750	500	+ 1.91%	337,769	9,093
13:21	26,850	600	+ 2.29%	337,685	9,090