시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,650	400	+ 1.52%	353,959	9,524
13:39	26,700	450	+ 1.71%	352,997	9,499
13:38	26,650	400	+ 1.52%	352,765	9,492
13:37	26,650	400	+ 1.52%	352,579	9,487
13:36	26,600	350	+ 1.33%	351,816	9,467
13:35	26,600	350	+ 1.33%	351,766	9,466
13:34	26,550	300	+ 1.14%	351,415	9,456
13:33	26,650	400	+ 1.52%	349,143	9,396
13:32	26,650	400	+ 1.52%	349,117	9,395
13:31	26,600	350	+ 1.33%	348,766	9,386