시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,650	400	+ 1.52%	358,796	9,653
13:49	26,650	400	+ 1.52%	358,484	9,645
13:48	26,700	450	+ 1.71%	356,590	9,595
13:47	26,650	400	+ 1.52%	356,331	9,588
13:46	26,700	450	+ 1.71%	355,525	9,566
13:45	26,700	450	+ 1.71%	355,391	9,562
13:44	26,650	400	+ 1.52%	355,329	9,561
13:43	26,650	400	+ 1.52%	354,434	9,537
13:42	26,700	450	+ 1.71%	354,410	9,536
13:41	26,650	400	+ 1.52%	354,364	9,535