시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,600	350	+ 1.33%	469,222	12,589
15:19	26,600	350	+ 1.33%	462,522	12,411
15:18	26,500	250	+ 0.95%	460,053	12,345
15:17	26,500	250	+ 0.95%	458,189	12,296
15:16	26,500	250	+ 0.95%	455,059	12,213
15:15	26,500	250	+ 0.95%	454,985	12,211
15:14	26,500	250	+ 0.95%	454,374	12,195
15:13	26,550	300	+ 1.14%	452,959	12,157
15:12	26,650	400	+ 1.52%	448,589	12,041
15:11	26,700	450	+ 1.71%	447,086	12,001