시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,750	1,450	- 5.33%	303,950	8,241
15:09	25,800	1,400	- 5.15%	303,663	8,233
15:08	25,700	1,500	- 5.52%	303,302	8,224
15:07	25,750	1,450	- 5.33%	303,276	8,223
15:06	25,750	1,450	- 5.33%	303,121	8,219
15:05	25,800	1,400	- 5.15%	303,087	8,219
15:04	25,850	1,350	- 4.96%	300,078	8,141
15:03	25,900	1,300	- 4.78%	299,772	8,133
15:02	25,900	1,300	- 4.78%	299,745	8,132
15:01	25,700	1,500	- 5.52%	298,302	8,095