시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,400	1,800	- 6.62%	341,195	9,190
15:19	25,450	1,750	- 6.43%	326,305	8,811
15:18	25,450	1,750	- 6.43%	325,929	8,802
15:17	25,600	1,600	- 5.88%	325,557	8,792
15:16	25,500	1,700	- 6.25%	321,345	8,685
15:15	25,450	1,750	- 6.43%	320,261	8,657
15:14	25,400	1,800	- 6.62%	317,534	8,588
15:13	25,450	1,750	- 6.43%	315,663	8,540
15:12	25,600	1,600	- 5.88%	308,166	8,349
15:11	25,600	1,600	- 5.88%	306,873	8,316