시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	31,850	150	- 0.47%	11,641	371
13:52	31,900	100	- 0.31%	11,631	371
13:51	31,850	150	- 0.47%	11,621	371
13:50	31,850	150	- 0.47%	11,620	370
13:49	31,850	150	- 0.47%	11,438	365
13:48	31,850	150	- 0.47%	11,430	364
13:47	31,850	150	- 0.47%	11,410	364
13:46	31,850	150	- 0.47%	11,408	364
13:45	31,850	150	- 0.47%	11,404	364
13:44	31,850	150	- 0.47%	11,402	364