시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	31,850	150	- 0.47%	11,857	378
14:02	31,850	150	- 0.47%	11,854	378
14:01	31,850	150	- 0.47%	11,850	378
14:00	31,850	150	- 0.47%	11,839	377
13:59	31,850	150	- 0.47%	11,666	372
13:58	31,850	150	- 0.47%	11,661	372
13:57	31,900	100	- 0.31%	11,659	372
13:56	31,850	150	- 0.47%	11,650	371
13:55	31,850	150	- 0.47%	11,647	371
13:54	31,850	150	- 0.47%	11,644	371