시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	31,850	150	- 0.47%	12,111	386
14:12	31,850	150	- 0.47%	12,108	386
14:11	31,850	150	- 0.47%	12,093	386
14:10	31,900	100	- 0.31%	12,089	385
14:09	31,850	150	- 0.47%	11,899	379
14:08	31,850	150	- 0.47%	11,896	379
14:07	31,900	100	- 0.31%	11,888	379
14:06	31,850	150	- 0.47%	11,878	379
14:05	31,850	150	- 0.47%	11,872	379
14:04	31,850	150	- 0.47%	11,867	378