시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	31,850	150	- 0.47%	12,390	395
14:22	31,850	150	- 0.47%	12,379	395
14:21	31,850	150	- 0.47%	12,373	394
14:20	31,850	150	- 0.47%	12,369	394
14:19	31,850	150	- 0.47%	12,167	388
14:18	31,850	150	- 0.47%	12,156	388
14:17	31,850	150	- 0.47%	12,151	387
14:16	31,850	150	- 0.47%	12,134	387
14:15	31,850	150	- 0.47%	12,131	387
14:14	31,850	150	- 0.47%	12,125	387