시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	31,850	150	- 0.47%	12,623	402
14:32	31,900	100	- 0.31%	12,620	402
14:31	31,850	150	- 0.47%	12,613	402
14:30	31,900	100	- 0.31%	12,611	402
14:29	31,850	150	- 0.47%	12,434	396
14:28	31,850	150	- 0.47%	12,427	396
14:27	31,850	150	- 0.47%	12,416	396
14:26	31,900	100	- 0.31%	12,408	396
14:25	31,850	150	- 0.47%	12,399	395
14:24	31,850	150	- 0.47%	12,393	395