시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	31,900	100	- 0.31%	13,354	426
14:43	31,850	150	- 0.47%	13,345	426
14:42	31,850	150	- 0.47%	13,308	424
14:41	31,900	100	- 0.31%	13,307	424
14:40	31,900	100	- 0.31%	13,292	424
14:39	31,850	150	- 0.47%	12,642	403
14:38	31,875	125	- 0.39%	12,641	403
14:37	31,850	150	- 0.47%	12,634	403
14:36	31,850	150	- 0.47%	12,633	403
14:35	31,900	100	- 0.31%	12,632	403