시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,950	50	- 0.16%	161	5
09:07	32,000	0	0.00%	158	5
09:06	32,000	0	0.00%	122	4
09:05	32,000	0	0.00%	100	3
09:04	32,000	0	0.00%	96	3
09:03	32,000	0	0.00%	89	3
09:02	31,950	50	- 0.16%	32	1
09:01	31,950	50	- 0.16%	31	1
09:00	31,900	100	- 0.31%	16	1