시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	31,900	100	- 0.31%	14,186	452
14:57	31,950	50	- 0.16%	14,178	452
14:55	31,900	100	- 0.31%	14,162	452
14:54	31,950	50	- 0.16%	14,160	452
14:53	31,950	50	- 0.16%	14,143	451
14:52	32,000	0	0.00%	14,132	451
14:50	31,950	50	- 0.16%	14,037	448
14:49	31,900	100	- 0.31%	13,818	441
14:48	31,900	100	- 0.31%	13,817	441
14:47	31,950	50	- 0.16%	13,811	440