시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,850	150	- 0.47%	250	8
09:28	31,850	150	- 0.47%	247	8
09:27	31,850	150	- 0.47%	242	8
09:26	31,900	100	- 0.31%	240	8
09:22	31,850	150	- 0.47%	213	7
09:20	31,850	150	- 0.47%	210	7
09:18	31,900	100	- 0.31%	207	7
09:17	31,900	100	- 0.31%	205	7
09:16	31,900	100	- 0.31%	189	6
09:11	31,950	50	- 0.16%	179	6