시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	31,900	100	- 0.31%	662	21
09:41	31,850	150	- 0.47%	627	20
09:40	31,900	100	- 0.31%	591	19
09:39	31,850	150	- 0.47%	556	18
09:38	31,850	150	- 0.47%	531	17
09:37	31,850	150	- 0.47%	497	16
09:36	31,850	150	- 0.47%	411	13
09:35	31,850	150	- 0.47%	365	12
09:34	31,900	100	- 0.31%	351	11
09:32	31,850	150	- 0.47%	295	9