시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	31,850	150	- 0.47%	1,001	32
09:51	31,850	150	- 0.47%	971	31
09:50	31,850	150	- 0.47%	954	30
09:49	31,850	150	- 0.47%	859	27
09:48	31,850	150	- 0.47%	825	26
09:47	31,850	150	- 0.47%	817	26
09:46	31,900	100	- 0.31%	784	25
09:45	31,900	100	- 0.31%	744	24
09:44	31,900	100	- 0.31%	736	23
09:43	31,900	100	- 0.31%	693	22