시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	31,900	100	- 0.31%	1,361	43
10:01	31,900	100	- 0.31%	1,323	42
10:00	31,900	100	- 0.31%	1,286	41
09:59	31,850	150	- 0.47%	1,234	39
09:58	31,850	150	- 0.47%	1,185	38
09:57	31,850	150	- 0.47%	1,175	37
09:56	31,850	150	- 0.47%	1,120	36
09:55	31,850	150	- 0.47%	1,080	34
09:54	31,900	100	- 0.31%	1,056	34
09:53	31,850	150	- 0.47%	1,032	33