시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	31,950	50	- 0.16%	1,885	60
10:11	31,950	50	- 0.16%	1,848	59
10:10	32,000	0	0.00%	1,770	56
10:09	31,900	100	- 0.31%	1,698	54
10:08	31,850	150	- 0.47%	1,655	53
10:07	31,850	150	- 0.47%	1,611	51
10:06	31,850	150	- 0.47%	1,585	51
10:05	31,850	150	- 0.47%	1,544	49
10:04	31,900	100	- 0.31%	1,518	48
10:03	31,850	150	- 0.47%	1,396	45