시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	31,850	150	- 0.47%	2,521	80
10:21	31,850	150	- 0.47%	2,490	79
10:20	31,850	150	- 0.47%	2,459	78
10:19	31,900	100	- 0.31%	2,454	78
10:18	31,900	100	- 0.31%	2,415	77
10:17	31,900	100	- 0.31%	2,247	72
10:16	31,900	100	- 0.31%	2,226	71
10:15	31,900	100	- 0.31%	2,171	69
10:14	31,950	50	- 0.16%	2,142	68
10:13	31,950	50	- 0.16%	1,921	61