시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	31,850	150	- 0.47%	2,919	93
10:31	31,850	150	- 0.47%	2,817	90
10:30	31,850	150	- 0.47%	2,784	89
10:29	31,800	200	- 0.63%	2,745	88
10:28	31,850	150	- 0.47%	2,695	86
10:27	31,800	200	- 0.63%	2,658	85
10:26	31,800	200	- 0.63%	2,631	84
10:25	31,800	200	- 0.63%	2,610	83
10:24	31,850	150	- 0.47%	2,557	82
10:23	31,850	150	- 0.47%	2,531	81