시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	31,800	200	- 0.63%	3,996	127
10:41	31,850	150	- 0.47%	3,909	125
10:40	31,850	150	- 0.47%	3,780	121
10:39	31,850	150	- 0.47%	3,717	118
10:38	31,800	200	- 0.63%	3,699	118
10:37	31,850	150	- 0.47%	3,560	114
10:36	31,800	200	- 0.63%	3,524	112
10:35	31,900	100	- 0.31%	3,111	99
10:34	31,800	200	- 0.63%	2,964	94
10:33	31,800	200	- 0.63%	2,932	93