시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	31,900	100	- 0.31%	5,183	165
10:51	31,900	100	- 0.31%	4,946	158
10:50	31,850	150	- 0.47%	4,910	157
10:49	31,900	100	- 0.31%	4,352	139
10:48	31,900	100	- 0.31%	4,327	138
10:47	31,900	100	- 0.31%	4,287	137
10:46	31,850	150	- 0.47%	4,105	131
10:45	31,850	150	- 0.47%	4,102	131
10:44	31,850	150	- 0.47%	4,063	130
10:43	31,850	150	- 0.47%	4,030	128