시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	31,950	50	- 0.16%	5,509	176
11:01	31,900	100	- 0.31%	5,456	174
11:00	31,950	50	- 0.16%	5,420	173
10:59	31,900	100	- 0.31%	5,371	171
10:58	31,900	100	- 0.31%	5,352	171
10:57	31,950	50	- 0.16%	5,338	170
10:56	31,900	100	- 0.31%	5,291	169
10:55	31,900	100	- 0.31%	5,264	168
10:54	31,900	100	- 0.31%	5,252	167
10:53	31,900	100	- 0.31%	5,216	166