시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,000	0	0.00%	14,675	468
15:08	32,000	0	0.00%	14,514	463
15:07	31,950	50	- 0.16%	14,506	463
15:06	31,950	50	- 0.16%	14,492	462
15:05	31,950	50	- 0.16%	14,485	462
15:04	32,000	0	0.00%	14,479	462
15:03	31,950	50	- 0.16%	14,461	461
15:02	31,950	50	- 0.16%	14,454	461
15:01	32,000	0	0.00%	14,453	461
15:00	32,000	0	0.00%	14,444	461