시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	31,900	100	- 0.31%	6,072	194
11:12	31,850	150	- 0.47%	5,938	189
11:11	31,850	150	- 0.47%	5,912	188
11:10	31,850	150	- 0.47%	5,901	188
11:09	31,850	150	- 0.47%	5,865	187
11:08	31,850	150	- 0.47%	5,835	186
11:07	31,900	100	- 0.31%	5,827	186
11:06	31,900	100	- 0.31%	5,756	184
11:05	31,900	100	- 0.31%	5,576	178
11:04	31,900	100	- 0.31%	5,569	178