시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	31,800	200	- 0.63%	6,451	206
11:22	31,850	150	- 0.47%	6,419	205
11:21	31,850	150	- 0.47%	6,370	203
11:20	31,850	150	- 0.47%	6,369	203
11:19	31,900	100	- 0.31%	6,253	199
11:18	31,850	150	- 0.47%	6,214	198
11:17	31,850	150	- 0.47%	6,213	198
11:16	31,900	100	- 0.31%	6,177	197
11:15	31,850	150	- 0.47%	6,136	196
11:14	31,850	150	- 0.47%	6,117	195