시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	31,800	200	- 0.63%	6,755	215
11:32	31,800	200	- 0.63%	6,715	214
11:31	31,850	150	- 0.47%	6,678	213
11:30	31,800	200	- 0.63%	6,672	213
11:29	31,800	200	- 0.63%	6,635	212
11:28	31,800	200	- 0.63%	6,600	210
11:27	31,800	200	- 0.63%	6,568	209
11:26	31,800	200	- 0.63%	6,552	209
11:25	31,850	150	- 0.47%	6,492	207
11:24	31,800	200	- 0.63%	6,459	206