시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	31,800	200	- 0.63%	7,273	232
11:42	31,800	200	- 0.63%	7,257	231
11:41	31,800	200	- 0.63%	7,223	230
11:40	32,000	0	0.00%	7,209	230
11:39	31,800	200	- 0.63%	6,922	221
11:38	31,850	150	- 0.47%	6,888	220
11:37	31,800	200	- 0.63%	6,845	218
11:36	31,800	200	- 0.63%	6,844	218
11:35	31,800	200	- 0.63%	6,810	217
11:34	31,850	150	- 0.47%	6,764	216