시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	31,800	200	- 0.63%	7,804	249
11:52	31,800	200	- 0.63%	7,768	248
11:51	31,800	200	- 0.63%	7,731	246
11:50	31,950	50	- 0.16%	7,677	245
11:49	31,800	200	- 0.63%	7,461	238
11:48	31,800	200	- 0.63%	7,424	237
11:47	31,800	200	- 0.63%	7,390	236
11:46	31,800	200	- 0.63%	7,388	236
11:45	31,800	200	- 0.63%	7,348	234
11:44	31,800	200	- 0.63%	7,313	233