시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	31,850	150	- 0.47%	8,667	276
12:06	31,850	150	- 0.47%	8,481	270
12:05	31,850	150	- 0.47%	8,471	270
12:03	31,850	150	- 0.47%	8,440	269
12:02	31,850	150	- 0.47%	8,406	268
12:00	31,950	50	- 0.16%	8,369	267
11:59	31,800	200	- 0.63%	7,931	253
11:58	31,800	200	- 0.63%	7,918	252
11:57	31,800	200	- 0.63%	7,884	251
11:55	31,800	200	- 0.63%	7,848	250