시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,900	100	- 0.31%	10,388	331
12:57	31,900	100	- 0.31%	10,181	325
12:55	31,850	150	- 0.47%	10,174	324
12:52	31,900	100	- 0.31%	10,173	324
12:50	31,900	100	- 0.31%	10,165	324
12:48	31,900	100	- 0.31%	9,989	318
12:47	31,900	100	- 0.31%	9,931	317
12:42	31,900	100	- 0.31%	9,924	316
12:40	31,850	150	- 0.47%	9,916	316
12:38	31,900	100	- 0.31%	9,707	309