시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	31,850	150	- 0.47%	10,963	350
13:21	31,900	100	- 0.31%	10,950	349
13:20	31,900	100	- 0.31%	10,943	349
13:18	31,900	100	- 0.31%	10,777	344
13:14	31,900	100	- 0.31%	10,771	343
13:10	31,900	100	- 0.31%	10,764	343
13:09	31,850	150	- 0.47%	10,568	337
13:06	31,900	100	- 0.31%	10,419	332
13:02	31,900	100	- 0.31%	10,412	332
13:01	31,900	100	- 0.31%	10,396	331