시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	31,850	150	- 0.47%	11,399	363
13:42	31,850	150	- 0.47%	11,397	363
13:41	31,900	100	- 0.31%	11,396	363
13:40	31,850	150	- 0.47%	11,388	363
13:37	31,900	100	- 0.31%	11,190	357
13:33	31,900	100	- 0.31%	11,184	357
13:30	31,900	100	- 0.31%	11,177	356
13:29	31,850	150	- 0.47%	10,979	350
13:28	31,900	100	- 0.31%	10,974	350
13:25	31,900	100	- 0.31%	10,970	350