시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,000	0	0.00%	16,023	511
15:19	32,000	0	0.00%	15,069	481
15:18	32,000	0	0.00%	14,999	478
15:17	32,000	0	0.00%	14,850	474
15:16	32,000	0	0.00%	14,829	473
15:15	32,000	0	0.00%	14,802	472
15:14	31,950	50	- 0.16%	14,769	471
15:13	32,000	0	0.00%	14,744	470
15:12	32,000	0	0.00%	14,706	469
15:11	32,000	0	0.00%	14,682	468