시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,640	10	- 0.18%	8,701	49
12:18	5,630	20	- 0.35%	8,699	49
12:17	5,630	20	- 0.35%	8,078	45
12:05	5,630	20	- 0.35%	6,914	39
12:01	5,630	20	- 0.35%	6,908	39
11:59	5,610	40	- 0.71%	6,806	38
11:56	5,610	40	- 0.71%	6,746	38
11:54	5,640	10	- 0.18%	6,741	38
11:53	5,580	70	- 1.24%	5,953	33
11:44	5,610	40	- 0.71%	5,853	33