시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,630	20	- 0.35%	24,541	138
12:47	5,650	0	0.00%	24,529	138
12:45	5,640	10	- 0.18%	24,526	138
12:44	5,670	20	+ 0.35%	16,962	96
12:43	5,670	20	+ 0.35%	15,995	90
12:42	5,670	20	+ 0.35%	15,968	90
12:41	5,670	20	+ 0.35%	15,859	89
12:38	5,640	10	- 0.18%	8,706	49
12:30	5,640	10	- 0.18%	8,704	49
12:22	5,640	10	- 0.18%	8,703	49